Ishares Ibonds 28 } Crp Eur A Ucits Etf Share Trades (IVOA.MI)

Ishares Ibonds 28 } Crp Eur A Ucits Etf Information

Share Price Information for Ishares Ibonds 28 } Crp Eur A Ucits Etf (IVOA.MI)

Share Price is delayed by 15 minutes

Share Price: 5.237

Bid: 0.00

Ask: 0.00

Change: 0.0003 (0.007%)

Spread: -5.20 (-100.00%)

Open: 5.248

High: 5.248

Low: 5.232

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-May-24	12:38:52	5.237	18	Buy*	94.27	A Automatic Execution
21-May-24	12:22:14	5.238	573	Buy*	3,001	A Automatic Execution
21-May-24	11:43:51	5.241	15,325	Sell*	80.32k	A Automatic Execution
21-May-24	11:43:51	5.24	3,820	Sell*	20.02k	A Automatic Execution
21-May-24	11:27:22	5.239	5,700	Unknown*	29.86k	A Automatic Execution
21-May-24	11:09:52	5.239	18	Unknown*	94.30	A Automatic Execution
21-May-24	10:29:16	5.239	3,350	Sell*	17.55k	A Automatic Execution
21-May-24	09:51:34	5.232	95	Buy*	497.04	A Automatic Execution
21-May-24	09:04:10	5.248	131	Unknown*	687.49	A Automatic Execution
21-May-24	09:04:10	5.248	198	Unknown*	1,039	A Automatic Execution
21-May-24	09:04:10	5.248	76	Sell*	398.85	A Automatic Execution