Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 10:53:26 | 111.59 | 67 | Buy* | 7,477 | A Automatic Execution |
21-May-24 | 10:42:06 | 111.63 | 80 | Unknown* | 8,930 | A Automatic Execution |
21-May-24 | 10:42:06 | 111.63 | 95 | Unknown* | 10.60k | A Automatic Execution |
21-May-24 | 10:42:06 | 111.63 | 10 | Sell* | 1,116 | A Automatic Execution |
21-May-24 | 10:34:35 | 111.62 | 10 | Buy* | 1,116 | A Automatic Execution |
21-May-24 | 10:24:32 | 111.64 | 6 | Unknown* | 669.84 | A Automatic Execution |
21-May-24 | 10:24:32 | 111.64 | 9 | Buy* | 1,005 | A Automatic Execution |
21-May-24 | 10:20:55 | 111.65 | 1 | Unknown* | 111.65 | A Automatic Execution |
21-May-24 | 10:08:31 | 111.65 | 38 | Unknown* | 4,243 | A Automatic Execution |
21-May-24 | 10:08:31 | 111.65 | 7 | Buy* | 781.55 | A Automatic Execution |
21-May-24 | 10:07:35 | 111.66 | 3 | Sell* | 334.98 | A Automatic Execution |
21-May-24 | 09:58:35 | 111.65 | 6 | Unknown* | 669.90 | A Automatic Execution |
21-May-24 | 09:58:35 | 111.65 | 10 | Buy* | 1,117 | A Automatic Execution |
21-May-24 | 09:45:00 | 111.67 | 20 | Unknown* | 2,233 | A Automatic Execution |
21-May-24 | 09:45:00 | 111.67 | 10 | Sell* | 1,117 | A Automatic Execution |