Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:27 | 78.934 | 17 | Sell* | 1,342 | A Automatic Execution |
20-May-24 | 17:24:40 | 78.83 | 121 | Sell* | 9,538 | A Automatic Execution |
20-May-24 | 13:36:40 | 78.765 | 2 | Sell* | 157.53 | A Automatic Execution |
20-May-24 | 09:35:16 | 78.60 | 20 | Buy* | 1,572 | A Automatic Execution |
20-May-24 | 09:21:01 | 78.646 | 12 | Sell* | 943.75 | A Automatic Execution |
20-May-24 | 09:04:05 | 78.591 | 15 | Unknown* | 1,179 | A Automatic Execution |
20-May-24 | 09:04:05 | 78.591 | 2 | Buy* | 157.18 | A Automatic Execution |