L&g Cyber Security Ucits Etf Share Trades (ISPY.GB.PL)

L&g Cyber Security Ucits Etf Information

Share Price Information for L&g Cyber Security Ucits Etf (ISPY.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,789.00

Bid: 1,607.00

Ask: 1,971.00

Change: -36.50 (-2.00%)

Spread: 364.00 (22.651%)

Open: 1,810.00

High: 1,810.00

Low: 1,765.00

Prev. Close: 1,825.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	10:07:52	1,785.97	581	Unknown*	1,607.00	1,971.00	10.38k	O Ordinary Delayed publication
31-May-24	16:23:17	1,768.7001	1,279	Sell*	1,725.50	1,813.50	22.62k	O Ordinary
31-May-24	14:32:43	1,781.7999	800	Buy*	1,736.50	1,825.00	14.25k	O Ordinary
31-May-24	13:51:02	1,793.7999	8	Buy*	1,748.00	1,837.50	143.50	O Ordinary
31-May-24	11:19:57	1,783.1999	3,025	Buy*	1,737.50	1,826.50	53.94k	O Ordinary
31-May-24	11:00:42	1,785.00	4	Buy*	1,738.50	1,827.50	71.40	O Ordinary
31-May-24	10:06:05	1,786.00	1	Buy*	1,740.00	1,828.50	17.86	O Ordinary
31-May-24	08:41:45	1,791.50	1	Buy*	1,745.50	1,834.00	17.92	O Ordinary
31-May-24	08:29:56	1,788.4001	565	Sell*	1,745.50	1,834.50	10.10k	O Ordinary
31-May-24	08:24:21	1,789.3501	671	Sell*	1,746.00	1,835.50	12.01k	O Ordinary
31-May-24	08:04:46	1,789.9999	670	Buy*	1,744.00	1,833.00	11.99k	O Ordinary