Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. L&g Cyber Security Ucits Etf Share Price
  4. L&g Cyber Security Ucits Etf Share Trades

Pin to quick picksL&g Cyber Security Ucits Etf Share Trades (ISPY.GB.PL)

L&g Cyber Security Ucits Etf Information

Share Price Information for L&g Cyber Security Ucits Etf (ISPY.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
2,992.00    -11.50 (-0.38%)
Bid:
2,677.00
Ask:
3,307.00
Spread: 630.00 (23.534%)
Market Cap: £3.21b
ISPY.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday L&g Cyber Security Ucits Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for L&g Cyber Security Ucits Etf (ISPY.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2615:14:332,991.8838Unknown*1,137O Ordinary
Delayed publication
19-Jun-2615:12:192,992.84228Unknown*6,824O Ordinary
Delayed publication
19-Jun-2614:59:042,978.15155Unknown*4,616O Ordinary
Delayed publication
19-Jun-2610:24:222,986.0017Unknown*507.62O Ordinary
Delayed publication
19-Jun-2609:00:092,980.10350Unknown*10.43kO Ordinary
Delayed publication
19-Jun-2608:26:192,989.0079Unknown*2,361O Ordinary
Delayed publication
19-Jun-2608:06:472,990.0016Unknown*478.40O Ordinary
Delayed publication
19-Jun-2615:06:132,976.185Unknown*148.81O Ordinary
Delayed publication
19-Jun-2616:02:052,994.69991Buy*29.95O Ordinary
19-Jun-2615:01:022,992.838Unknown*239.43O Ordinary
Delayed publication
19-Jun-2615:55:252,992.921Buy*29.93O Ordinary
19-Jun-2615:15:422,992.871Buy*29.93O Ordinary
19-Jun-2615:07:452,992.8999166Buy*4,968O Ordinary
19-Jun-2615:07:112,991.28266Buy*1,974O Ordinary
19-Jun-2613:37:162,984.3001102Sell*3,044O Ordinary
Trending
PAF
Pan African Resources
LSE
-5.92%
FORG
Forgent
LSE
0.00%
TLW
Tullow Oil
LSE
4.79%
KEFI
Kefi Gold & Copper
LSE
-4.23%
ARS
Asiamet Resources Limited
LSE
-4.08%