Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:27:52 | 22.14 | 120 | Sell* | 2,657 | A Automatic Execution |
20-May-24 | 17:18:20 | 22.12 | 158 | Sell* | 3,495 | A Automatic Execution |
20-May-24 | 17:16:15 | 22.08 | 447 | Buy* | 9,870 | A Automatic Execution |
20-May-24 | 17:03:20 | 22.105 | 138 | Buy* | 3,050 | A Automatic Execution |
20-May-24 | 16:50:25 | 22.12 | 147 | Unknown* | 3,252 | A Automatic Execution |
20-May-24 | 16:45:13 | 22.12 | 1 | Buy* | 22.12 | A Automatic Execution |
20-May-24 | 16:42:06 | 22.125 | 9 | Sell* | 199.13 | A Automatic Execution |
20-May-24 | 16:38:01 | 22.105 | 4 | Sell* | 88.42 | A Automatic Execution |
20-May-24 | 16:32:46 | 22.095 | 150 | Buy* | 3,314 | A Automatic Execution |
20-May-24 | 16:30:41 | 22.10 | 4 | Buy* | 88.40 | A Automatic Execution |
20-May-24 | 16:19:22 | 22.115 | 90 | Sell* | 1,990 | A Automatic Execution |
20-May-24 | 16:15:01 | 22.09 | 168 | Buy* | 3,711 | A Automatic Execution |
20-May-24 | 16:04:03 | 22.12 | 100 | Sell* | 2,212 | A Automatic Execution |
20-May-24 | 15:58:33 | 22.105 | 22 | Unknown* | 486.31 | A Automatic Execution |
20-May-24 | 15:55:18 | 22.105 | 4 | Sell* | 88.42 | A Automatic Execution |