L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 22.22 |
Bid | 23.07 |
Ask | 23.165 |
Change | -0.10 (-0.448%) |
Volume | 13,512 |
Open | 22.28 |
High | 22.345 |
Low | 22.13 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 18.89m |
Market Capitalisation | €419.79m |
Market Size | 0 |
52 Week High | 24.55 |
52 Week High Date | - |
52 Week Low | 17.102 |
52 Week Low Date | - |
# Trades | 58 |
---|---|
Vol. Sold | 8,217 |
Sold Value | €45.79k |
Vol. Bought | 5,295 |
Bought Value | €117.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:25:25 | 22.22 | 1 | Unknown* | 22.20 | 22.22 | 22.22 | A Automatic Execution |
17-May-24 | 17:25:15 | 22.22 | 650 | Unknown* | 22.20 | 22.22 | 14.44k | A Automatic Execution |
17-May-24 | 17:24:51 | 22.22 | 175 | Sell* | 22.20 | 22.22 | 3,889 | A Automatic Execution |
17-May-24 | 16:54:46 | 22.20 | 1 | Sell* | 22.165 | 22.22 | 22.20 | A Automatic Execution |
17-May-24 | 16:51:53 | 22.16 | 100 | Sell* | 22.145 | 22.205 | 2,216 | A Automatic Execution |
17-May-24 | 16:43:43 | 22.13 | 263 | Buy* | 22.13 | 22.205 | 5,820 | A Automatic Execution |
17-May-24 | 16:43:43 | 22.145 | 419 | Buy* | 22.13 | 22.205 | 9,279 | A Automatic Execution |
17-May-24 | 16:43:43 | 22.15 | 318 | Buy* | 22.13 | 22.205 | 7,044 | A Automatic Execution |
17-May-24 | 16:23:01 | 22.20 | 4 | Sell* | 22.17 | 22.20 | 88.80 | A Automatic Execution |
17-May-24 | 16:18:31 | 22.18 | 1 | Buy* | 22.14 | 22.18 | 22.18 | A Automatic Execution |