Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Agribusiness Ucits Etf Usd (acc) Share Price
  4. Ishares Agribusiness Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Agribusiness Ucits Etf Usd (acc) Share Trades (ISAE.AM)

Ishares Agribusiness Ucits Etf Usd (acc) Information

Share Price Information for Ishares Agribusiness Ucits Etf Usd (acc) (ISAE.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.093
Bid: 39.8767
Ask: 40.1633
Change: 0.0574 (0.133%)
Spread: 0.2866 (0.719%)
Open: 42.8924
High: 43.1281
Low: 42.8924
Prev. Close: 0.00
ISAE.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Agribusiness Ucits Etf Usd (acc) (ISAE.AM)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:35:2143.093450Unknown*19.39kA Automatic Execution
20-May-2417:35:2143.093233Unknown*10.04kA Automatic Execution
20-May-2417:35:2143.09379Sell*3,404A Automatic Execution
20-May-2416:51:2543.0356100Buy*4,304A Automatic Execution
20-May-2416:43:4343.128188Sell*3,795A Automatic Execution
20-May-2416:43:4343.120128Sell*1,207A Automatic Execution
20-May-2416:23:2043.033330Buy*1,291A Automatic Execution
20-May-2416:18:4243.034146Buy*1,980A Automatic Execution
20-May-2416:10:0343.089647Sell*2,025A Automatic Execution
20-May-2414:20:3442.95122Buy*85.90A Automatic Execution
20-May-2413:49:2242.989944Sell*1,892A Automatic Execution
20-May-2413:16:1542.90192Buy*85.80A Automatic Execution
20-May-2412:55:3042.971511Sell*472.69A Automatic Execution
20-May-2412:51:1142.946645Sell*1,933A Automatic Execution
20-May-2409:04:0142.8924200Unknown*8,578A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.