Ishares Agribusiness Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 42.75 |
Bid | 39.8767 |
Ask | 40.1633 |
Change | -0.0854 (-0.199%) |
Volume | 389 |
Open | 42.8806 |
High | 42.894 |
Low | 42.7436 |
Prev. Close | 42.8354 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 5.90m |
Market Capitalisation | €252.23m |
Market Size | 0 |
52 Week High | 45.70 |
52 Week High Date | - |
52 Week Low | 38.60 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 51 |
Sold Value | €1.71k |
Vol. Bought | 338 |
Bought Value | €14.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:20:35 | 42.75 | 2 | Unknown* | 42.75 | 42.7871 | 85.50 | A Automatic Execution |
17-May-24 | 16:56:31 | 42.75 | 1 | Buy* | 42.75 | 42.8247 | 42.75 | A Automatic Execution |
17-May-24 | 16:56:31 | 42.7589 | 29 | Buy* | 42.75 | 42.8247 | 1,240 | A Automatic Execution |
17-May-24 | 16:09:37 | 42.7708 | 2 | Buy* | 42.7708 | 42.8072 | 85.54 | A Automatic Execution |
17-May-24 | 12:43:24 | 42.894 | 10 | Sell* | 42.7934 | 42.9011 | 428.94 | A Automatic Execution |
17-May-24 | 10:28:25 | 42.7501 | 86 | Buy* | 42.7513 | 42.8627 | 3,677 | A Automatic Execution |
17-May-24 | 10:28:25 | 42.7513 | 29 | Sell* | 42.7513 | 42.8627 | 1,240 | A Automatic Execution |
17-May-24 | 09:32:04 | 42.7436 | 220 | Buy* | 42.6791 | 42.9565 | 9,404 | A Automatic Execution |
17-May-24 | 09:04:01 | 42.8806 | 6 | Unknown* | 39.8767 | 40.1633 | 257.28 | A Automatic Execution |
17-May-24 | 09:04:01 | 42.8806 | 3 | Unknown* | 39.8767 | 40.1633 | 128.64 | A Automatic Execution |