Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ishr Acwi Share Trades (ISAC)

Ishr Acwi Information

Buy ISAC Shares
Add ISAC to Watchlist
Add ISAC to Alert

Share Price Information for Ishr Acwi (ISAC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.71

Bid: 82.67

Ask: 82.86

Change: -0.42 (-0.51%)

Spread: 0.19 (0.23%)

Open: 82.52

High: 82.77

Low: 82.44

Prev. Close: 83.13

ISAC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Acwi (ISAC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:29:47	82.71	1	Buy*	82.67	82.71	82.71	A Automatic Execution
24-May-24	13:29:22	82.70	40	Buy*	82.67	82.70	3,308	A Automatic Execution
24-May-24	13:27:38	82.69	1	Buy*	82.67	82.69	82.69	A Automatic Execution
24-May-24	13:26:21	82.6675	176	Sell*	82.65	82.69	14.55k	O Ordinary Trade was executed as an SI
24-May-24	13:26:06	82.68	30	Sell*	82.68	82.69	2,480	A Automatic Execution
24-May-24	13:22:53	82.71	1	Buy*	82.66	82.71	82.71	A Automatic Execution
24-May-24	13:20:51	82.70	100	Sell*	82.70	82.71	8,270	A Automatic Execution
24-May-24	13:19:23	82.73	8	Buy*	82.70	82.73	661.84	A Automatic Execution
24-May-24	13:13:52	82.46837	1	Unknown*	82.69	82.73	82.47	O Ordinary Trade was executed as an SI
24-May-24	12:44:45	82.49635	10	Unknown*	82.68	82.74	824.96	O Ordinary Trade was executed as an SI
24-May-24	12:44:45	82.49635	40	Unknown*	82.68	82.74	3,300	O Ordinary Trade was executed as an SI
24-May-24	12:35:42	82.71	25	Sell*	82.71	82.72	2,068	A Automatic Execution
24-May-24	12:28:44	82.51466	1	Unknown*	82.71	82.74	82.51	O Ordinary Trade was executed as an SI
24-May-24	12:28:44	82.51466	4	Unknown*	82.71	82.74	330.06	O Ordinary Trade was executed as an SI
24-May-24	12:27:04	82.72	2	Sell*	82.72	82.73	165.44	A Automatic Execution