Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) Share Trades (IS15.GB.PL)

Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) (IS15.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

102.145 0.14 (0.14%)

Bid:

101.38

Ask:

102.91

Spread: 1.53 (1.509%)

Market Cap: £1.73b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:27:30	102.1454	150	Sell*	101.43	102.95	15.32k	O Ordinary
16-Jun-26	14:13:06	102.142	4	Unknown*	101.43	102.95	408.57	O Ordinary Delayed publication
16-Jun-26	14:17:19	102.1469	62	Sell*	101.43	102.95	6,333	O Ordinary
16-Jun-26	13:28:51	102.1775	206	Sell*	101.43	102.95	21.05k	O Ordinary
15-Jun-26	16:13:24	102.1448	30	Unknown*	101.43	102.95	3,064	O Ordinary Delayed publication Historical
16-Jun-26	11:28:23	102.2042	48	Buy*	101.43	102.95	4,906	O Ordinary
16-Jun-26	10:02:07	102.1436	1	Unknown*	101.43	102.95	102.14	O Ordinary Delayed publication
16-Jun-26	10:26:01	102.1722	198	Buy*	101.39	102.91	20.23k	O Ordinary
16-Jun-26	09:05:11	102.0886	75	Buy*	101.32	102.85	7,657	O Ordinary