Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:02 | 2.15 | 1,919 | Unknown* | 4,126 | A Automatic Execution |
20-May-24 | 17:35:02 | 2.15 | 199 | Unknown* | 427.85 | A Automatic Execution |
20-May-24 | 17:35:02 | 2.15 | 1 | Buy* | 2.15 | A Automatic Execution |
20-May-24 | 12:46:20 | 2.17 | 300 | Unknown* | 651.00 | A Automatic Execution |
20-May-24 | 12:45:15 | 2.17 | 500 | Sell* | 1,085 | A Automatic Execution |
20-May-24 | 10:26:06 | 2.15 | 500 | Unknown* | 1,075 | A Automatic Execution |
20-May-24 | 10:26:06 | 2.15 | 500 | Sell* | 1,075 | A Automatic Execution |
20-May-24 | 10:15:34 | 2.13 | 5,493 | Buy* | 11.70k | A Automatic Execution |
20-May-24 | 10:15:34 | 2.14 | 11,700 | Buy* | 25.04k | A Automatic Execution |
20-May-24 | 10:15:34 | 2.15 | 2,118 | Unknown* | 4,554 | A Automatic Execution |
20-May-24 | 10:15:34 | 2.15 | 689 | Unknown* | 1,481 | A Automatic Execution |
20-May-24 | 09:35:32 | 2.15 | 900 | Unknown* | 1,935 | A Automatic Execution |
20-May-24 | 09:00:06 | 2.15 | 911 | Unknown* | 1,959 | A Automatic Execution |
20-May-24 | 09:00:06 | 2.15 | 589 | Buy* | 1,266 | A Automatic Execution |