Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Listed Private Equity Ucits Etf Usd (dist) Share Price
  4. Ishares Listed Private Equity Ucits Etf Usd (dist) Share Trades

Pin to quick picksIshares Listed Private Equity Ucits Etf Usd (dist) Share Trades (IPRV.AM)

Ishares Listed Private Equity Ucits Etf Usd (dist) Information

Share Price Information for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.00
Bid: 28.27
Ask: 28.34
Change: 0.00 (0.00%)
Spread: 0.07 (0.248%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 30.00
IPRV.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:15:2130.001,287Sell*38.61kA Automatic Execution
20-May-2416:54:4529.981Unknown*29.98A Automatic Execution
20-May-2416:53:1129.98160Sell*4,797A Automatic Execution
20-May-2415:25:2529.90118Unknown*3,528A Automatic Execution
20-May-2415:25:0629.9057Buy*1,704A Automatic Execution
20-May-2415:20:1029.9210Sell*299.20A Automatic Execution
20-May-2414:47:1729.9010Buy*299.00A Automatic Execution
20-May-2414:36:0829.9545Buy*1,348A Automatic Execution
20-May-2414:36:0829.95550Buy*1,498A Automatic Execution
20-May-2412:44:1829.9630Sell*898.80A Automatic Execution
20-May-2412:20:3529.95550Unknown*1,498A Automatic Execution
20-May-2412:20:2029.955100Sell*2,996A Automatic Execution
20-May-2412:18:3929.95116Sell*3,474A Automatic Execution
20-May-2412:11:4629.9313Buy*389.09A Automatic Execution
20-May-2411:48:0129.945493Sell*14.76kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.