- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPRV.AM Share
Price
IPRV.AM Share
Chat
IPRV.AM Share
Trades46
IPRV.AM Share
Charts
IPRV.AM Live
Share Price
IPRV.AM
Media
Ishares Listed Private Equity Ucits Etf Usd (dist) Information
Share Price Information for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.07
Bid:
28.27
Ask:
28.34
Change:
-0.49 (-1.603%)
Spread:
0.07 (0.248%)
Open:
30.205
High:
30.22
Low:
30.015
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Listed Private Equity Ucits Etf Usd (dist) Share Price | |
|---|---|
| Price | 30.07 |
| Bid | 28.27 |
| Ask | 28.34 |
| Change | -0.49 (-1.603%) |
| Volume | 5,643 |
| Open | 30.205 |
| High | 30.22 |
| Low | 30.015 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 14.30m |
| Market Capitalisation | €430.00m |
| Market Size | 0 |
| 52 Week High | 30.40 |
| 52 Week High Date | - |
| 52 Week Low | 21.50 |
| 52 Week Low Date | - |
| # Trades | 46 |
|---|---|
| Vol. Sold | 3,531 |
| Sold Value | €20.78k |
| Vol. Bought | 2,112 |
| Bought Value | €63.53k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 17:29:56 | 30.07 | 3 | Unknown* | 30.04 | 30.07 | 90.21 | A Automatic Execution |
| 16-May-24 | 17:23:03 | 30.07 | 8 | Sell* | 30.025 | 30.07 | 240.56 | A Automatic Execution |
| 16-May-24 | 17:16:45 | 30.015 | 1,000 | Buy* | 30.01 | 30.045 | 30.02k | A Automatic Execution |
| 16-May-24 | 17:16:45 | 30.045 | 20 | Buy* | 30.01 | 30.045 | 600.90 | A Automatic Execution |
| 16-May-24 | 17:12:30 | 30.06 | 75 | Buy* | 30.06 | 30.065 | 2,255 | A Automatic Execution |
| 16-May-24 | 17:02:40 | 30.105 | 3 | Sell* | 30.075 | 30.105 | 90.32 | A Automatic Execution |
| 16-May-24 | 16:36:23 | 30.065 | 451 | Unknown* | 30.065 | 30.095 | 13.56k | A Automatic Execution |
| 16-May-24 | 16:36:23 | 30.065 | 1,144 | Unknown* | 30.065 | 30.095 | 34.39k | A Automatic Execution |
| 16-May-24 | 16:36:23 | 30.065 | 305 | Buy* | 30.065 | 30.095 | 9,170 | A Automatic Execution |
| 16-May-24 | 16:04:13 | 30.085 | 20 | Buy* | 30.06 | 30.085 | 601.70 | A Automatic Execution |
Share Discussion for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)
- There are no chat posts for Ishares Listed Private Equity Ucits Etf Usd (dist)