Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Interpump Group Share Price
  4. Interpump Group Share Trades

Pin to quick picksInterpump Group Share Trades (IP.MI)

Interpump Group Information

Share Price Information for Interpump Group (IP.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.54
Bid: 0.00
Ask: 0.00
Change: -0.1634 (-0.366%)
Spread: 0.91 (1.941%)
Open: 45.00
High: 45.00
Low: 44.54
Prev. Close: 0.00
IP.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Interpump Group (IP.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2410:14:1644.5410Unknown*445.40A Automatic Execution
21-May-2410:14:1644.5470Unknown*3,118A Automatic Execution
21-May-2410:14:1644.5487Unknown*3,875A Automatic Execution
21-May-2410:13:0644.5436Buy*1,603A Automatic Execution
21-May-2410:12:1544.5662Sell*2,763A Automatic Execution
21-May-2410:11:3444.54114Buy*5,078A Automatic Execution
21-May-2410:11:2744.56150Unknown*6,684A Automatic Execution
21-May-2410:11:2644.5648Unknown*2,139A Automatic Execution
21-May-2410:11:2644.5630Unknown*1,337A Automatic Execution
21-May-2410:11:2644.56105Buy*4,679A Automatic Execution
21-May-2410:11:2544.5820Unknown*891.60A Automatic Execution
21-May-2410:11:2544.58130Unknown*5,795A Automatic Execution
21-May-2410:11:2544.58150Unknown*6,687A Automatic Execution
21-May-2410:11:2444.58150Buy*6,687A Automatic Execution
21-May-2410:10:3344.60150Unknown*6,690A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.