Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Interpump Group Share Price

Pin to quick picksInterpump Group Share Price (IP.MI)

Interpump Group Information

Share Price Information for Interpump Group (IP.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.54
Bid: 0.00
Ask: 0.00
Change: -1.3038 (-2.844%)
Spread: 0.91 (1.941%)
Open: 45.38
High: 45.38
Low: 44.16
Prev. Close: 0.00
IP.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Interpump Group

Interpump Group is listed on the Euronext Milan trading with ticker code IP.MI. It has a market capitalisation of €4.85b, with approximately 108.88m shares in issue. Over the last year, Interpump Group share price has been traded in a range of 15.95, hitting a high of 54.60, and a low of 38.65. It is classified as being part of the Industrial Machinery subsector.

Intraday Interpump Group Share Chart

Interpump Group Share Price
Price 44.54
Bid 0.00
Ask 0.00
Change -1.3038 (-2.844%)
Volume 349,146
Open 45.38
High 45.38
Low 44.16
Prev. Close 0.00

3 Month Interpump Group Share Graph

Currency EUR
Issue Country IT
Shares in Issue 108.88m
Market Capitalisation €4.85b
Market Size 10,000
52 Week High 54.60
52 Week High Date -
52 Week Low 38.65
52 Week Low Date -
# Trades 3,675
Vol. Sold 309,230
Sold Value €1.28m
Vol. Bought 39,916
Bought Value €1.78m
PE Ratio 17.4257
Earnings 2.556
Dividend 0.32
Yield 0.719%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Interpump Group (IP.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2417:37:1344.545Unknown*0.000.00222.70A Automatic Execution
17-May-2417:35:0244.54666Unknown*0.000.0029.66kA Automatic Execution
17-May-2417:35:0244.54133Unknown*0.000.005,924A Automatic Execution
17-May-2417:35:0244.54499Unknown*0.000.0022.23kA Automatic Execution
17-May-2417:35:0244.54148Unknown*0.000.006,592A Automatic Execution
17-May-2417:35:0244.5486Unknown*0.000.003,830A Automatic Execution
17-May-2417:35:0244.541Unknown*0.000.0044.54A Automatic Execution
17-May-2417:35:0244.54697Unknown*0.000.0031.04kA Automatic Execution
17-May-2417:35:0244.54405Unknown*0.000.0018.04kA Automatic Execution
17-May-2417:35:0244.54403Unknown*0.000.0017.95kA Automatic Execution
View more Interpump Group trades
  • There are no chat posts for Interpump Group
View more Interpump Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.