Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Apr-24 | 15:07:29 | 852.50 | 20 | Unknown* | 170.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 14:50:23 | 871.25 | 148 | Unknown* | 1,289 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 14:57:59 | 878.75 | 1 | Unknown* | 8.79 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Apr-24 | 11:56:47 | 682.50 | 10 | Unknown* | 68.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 10:42:31 | 915.50 | 3 | Unknown* | 27.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 15:57:14 | 653.25 | 1 | Unknown* | 6.53 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 15:06:40 | 855.75 | 5 | Unknown* | 42.79 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 14:39:02 | 854.25 | 22 | Unknown* | 187.94 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 15:11:07 | 832.00 | 75 | Unknown* | 624.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-May-24 | 08:03:43 | 1,028.00 | 62 | Sell* | 637.36 | A Automatic Execution |
21-May-24 | 06:16:02 | 1,073.49493 | 275 | Unknown* | 2,952 | O Ordinary Was reported as OTC |