Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. 3x Long Ionq Share Price

Pin to quick picks3x Long Ionq Share Price (ION3)

3x Long Ionq Information

Share Price Information for 3x Long Ionq (ION3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,015.00
Bid: 1,009.50
Ask: 1,021.50
Change: -40.50 (-3.84%)
Spread: 12.00 (1.189%)
Open: 995.00
High: 1,015.00
Low: 995.00
Prev. Close: 1,055.50
ION3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company 3x Long Ionq Etp

Leverage Shares Public Limited Company 3x Long Ionq Etp is listed on the London Stock Exchange trading with ticker code ION3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Long Ionq share price has been traded in a range of 973.375, hitting a high of 1,612.00, and a low of 638.625.

Intraday 3x Long Ionq Share Chart

3x Long Ionq Share Price
Price 1,015.00
Bid 1,009.50
Ask 1,021.50
Change -40.50 (-3.84%)
Volume 1,306
Open 995.00
High 1,015.00
Low 995.00
Prev. Close 1,055.50

3 Month 3x Long Ionq Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 1,612.00
52 Week High Date 03-Apr-2024
52 Week Low 638.625
52 Week Low Date 19-Apr-2024
# Trades 18
Vol. Sold 554
Sold Value £5.52k
Vol. Bought 752
Bought Value £7.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Long Ionq (ION3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2414:42:591,030.505Buy*1,017.001,030.5051.53O Ordinary
Trade was executed as an SI
17-May-2414:40:561,015.504Buy*984.501,015.5040.62O Ordinary
Trade was executed as an SI
17-May-2411:53:171,015.00120Sell*1,015.001,019.501,218A Automatic Execution
17-May-2411:32:561,013.00120Buy*995.001,013.001,216A Automatic Execution
17-May-2411:28:451,013.50120Buy*994.251,013.501,216A Automatic Execution
17-May-2411:23:47996.00164Sell*996.001,013.001,633A Automatic Execution
17-May-2411:15:251,013.0060Buy*995.501,013.00607.80A Automatic Execution
17-May-2411:14:431,013.00120Buy*995.501,013.001,216A Automatic Execution
17-May-2411:13:521,013.50120Buy*995.501,013.501,216A Automatic Execution
17-May-2410:39:251,004.00120Buy*988.501,004.001,205A Automatic Execution
View more 3x Long Ionq trades

Directors Deals for 3x Long Ionq (ION3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Long Ionq directors deals
  • There are no chat posts for 3x Long Ionq
View more 3x Long Ionq share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.