Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:03 | 47.40 | 2 | Sell* | 94.80 | A Automatic Execution |
20-May-24 | 17:19:22 | 47.30 | 36 | Buy* | 1,703 | A Automatic Execution |
20-May-24 | 17:18:17 | 47.40 | 35 | Sell* | 1,659 | A Automatic Execution |
20-May-24 | 16:00:37 | 47.30 | 1 | Unknown* | 47.30 | A Automatic Execution |
20-May-24 | 16:00:37 | 47.30 | 11 | Unknown* | 520.30 | A Automatic Execution |
20-May-24 | 16:00:37 | 47.30 | 9 | Unknown* | 425.70 | A Automatic Execution |
20-May-24 | 16:00:37 | 47.30 | 2 | Buy* | 94.60 | A Automatic Execution |
20-May-24 | 15:28:06 | 47.40 | 22 | Unknown* | 1,043 | A Automatic Execution |
20-May-24 | 15:28:06 | 47.40 | 61 | Unknown* | 2,891 | A Automatic Execution |
20-May-24 | 15:28:06 | 47.40 | 16 | Unknown* | 758.40 | A Automatic Execution |
20-May-24 | 15:28:06 | 47.40 | 20 | Unknown* | 948.00 | A Automatic Execution |
20-May-24 | 15:28:06 | 47.40 | 25 | Buy* | 1,185 | A Automatic Execution |
20-May-24 | 15:28:05 | 47.50 | 102 | Buy* | 4,845 | A Automatic Execution |
20-May-24 | 15:11:02 | 47.70 | 40 | Sell* | 1,908 | A Automatic Execution |
20-May-24 | 15:11:02 | 47.60 | 10 | Sell* | 476.00 | A Automatic Execution |