Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:09 | 112.16 | 105 | Buy* | 11.78k | A Automatic Execution |
20-May-24 | 17:00:05 | 112.26 | 92 | Sell* | 10.33k | A Automatic Execution |
20-May-24 | 17:00:05 | 112.24 | 349 | Sell* | 39.17k | A Automatic Execution |
20-May-24 | 15:33:35 | 112.12 | 92 | Sell* | 10.32k | A Automatic Execution |
20-May-24 | 15:33:35 | 112.10 | 349 | Sell* | 39.12k | A Automatic Execution |
20-May-24 | 15:30:19 | 112.08 | 68 | Buy* | 7,621 | A Automatic Execution |
20-May-24 | 15:20:07 | 112.14 | 14 | Unknown* | 1,570 | A Automatic Execution |
20-May-24 | 15:20:04 | 112.14 | 14 | Buy* | 1,570 | A Automatic Execution |
20-May-24 | 14:08:34 | 112.26 | 105 | Sell* | 11.79k | A Automatic Execution |
20-May-24 | 14:08:34 | 112.24 | 35 | Sell* | 3,928 | A Automatic Execution |
20-May-24 | 12:26:51 | 112.04 | 57 | Sell* | 6,386 | A Automatic Execution |
20-May-24 | 12:26:51 | 112.02 | 349 | Sell* | 39.09k | A Automatic Execution |
20-May-24 | 12:26:51 | 112.00 | 35 | Sell* | 3,920 | A Automatic Execution |
20-May-24 | 10:06:44 | 111.92 | 14 | Sell* | 1,567 | A Automatic Execution |
20-May-24 | 10:06:44 | 111.90 | 35 | Sell* | 3,917 | A Automatic Execution |