Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:24 | 22.20 | 13 | Unknown* | 288.60 | A Automatic Execution |
20-May-24 | 17:35:24 | 22.20 | 27 | Unknown* | 599.40 | A Automatic Execution |
20-May-24 | 17:35:24 | 22.20 | 10 | Sell* | 222.00 | A Automatic Execution |
20-May-24 | 17:28:24 | 22.00 | 43 | Buy* | 946.00 | A Automatic Execution |
20-May-24 | 16:38:38 | 22.20 | 100 | Sell* | 2,220 | A Automatic Execution |
20-May-24 | 16:38:38 | 22.00 | 200 | Sell* | 4,400 | A Automatic Execution |
20-May-24 | 16:37:34 | 21.80 | 4 | Buy* | 87.20 | A Automatic Execution |
20-May-24 | 16:37:34 | 22.20 | 32 | Sell* | 710.40 | A Automatic Execution |
20-May-24 | 16:37:34 | 22.00 | 270 | Unknown* | 5,940 | A Automatic Execution |
20-May-24 | 16:37:34 | 22.00 | 98 | Unknown* | 2,156 | A Automatic Execution |
20-May-24 | 16:04:09 | 22.00 | 2 | Buy* | 44.00 | A Automatic Execution |
20-May-24 | 15:43:39 | 22.20 | 171 | Unknown* | 3,796 | A Automatic Execution |
20-May-24 | 15:35:38 | 22.20 | 116 | Unknown* | 2,575 | A Automatic Execution |
20-May-24 | 15:35:38 | 22.20 | 84 | Unknown* | 1,865 | A Automatic Execution |
20-May-24 | 13:38:45 | 22.20 | 26 | Unknown* | 577.20 | A Automatic Execution |