Indel B Share Price | |
---|---|
Price | 21.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0764 (-0.349%) |
Volume | 913 |
Open | 21.60 |
High | 22.00 |
Low | 21.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 5.84m |
Market Capitalisation | €127.36m |
Market Size | 0 |
52 Week High | 25.20 |
52 Week High Date | - |
52 Week Low | 21.60 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 513 |
Sold Value | €3.27k |
Vol. Bought | 400 |
Bought Value | €8.59k |
PE Ratio | 8.0774 |
Earnings | 2.6989 |
Dividend | 0.829 |
Yield | 3.803% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 13:13:49 | 21.80 | 200 | Unknown* | 0.00 | 0.00 | 4,360 | A Automatic Execution |
17-May-24 | 13:05:30 | 21.80 | 143 | Unknown* | 0.00 | 0.00 | 3,117 | A Automatic Execution |
17-May-24 | 12:17:45 | 21.80 | 7 | Sell* | 0.00 | 0.00 | 152.60 | A Automatic Execution |
17-May-24 | 12:17:45 | 21.60 | 13 | Unknown* | 0.00 | 0.00 | 280.80 | A Automatic Execution |
17-May-24 | 12:16:40 | 21.60 | 44 | Sell* | 0.00 | 0.00 | 950.40 | A Automatic Execution |
17-May-24 | 12:16:40 | 21.40 | 6 | Unknown* | 0.00 | 0.00 | 128.40 | A Automatic Execution |
17-May-24 | 12:14:48 | 21.40 | 200 | Buy* | 0.00 | 0.00 | 4,280 | A Automatic Execution |
17-May-24 | 10:17:20 | 22.00 | 4 | Sell* | 0.00 | 0.00 | 88.00 | A Automatic Execution |
17-May-24 | 10:17:20 | 21.80 | 50 | Sell* | 0.00 | 0.00 | 1,090 | A Automatic Execution |
17-May-24 | 10:17:20 | 21.60 | 46 | Sell* | 0.00 | 0.00 | 993.60 | A Automatic Execution |