Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Trades (IJPH.GB.PL)

Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Information

Share Price Information for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

183.785 3.195 (1.77%)

Bid:

165.11

Ask:

202.46

Spread: 37.35 (22.621%)

Market Cap: £1.84b

IJPH.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:10:56	183.583	14	Unknown*	165.11	202.46	2,570	O Ordinary Delayed publication
25-Jun-26	15:08:47	183.29	20	Unknown*	165.11	202.46	3,666	O Ordinary Delayed publication
25-Jun-26	12:51:18	183.84	3	Unknown*	165.11	202.46	551.52	O Ordinary Delayed publication
25-Jun-26	08:30:33	183.89	3	Unknown*	165.11	202.46	551.67	O Ordinary Delayed publication
25-Jun-26	15:20:16	183.93	1	Unknown*	180.37	185.86	183.93	O Ordinary Delayed publication
25-Jun-26	15:14:52	183.334	1	Unknown*	180.30	185.78	183.33	O Ordinary Delayed publication
25-Jun-26	15:03:25	182.723	1	Unknown*	180.82	186.32	182.72	O Ordinary Delayed publication
25-Jun-26	15:34:13	183.7755	6	Buy*	180.89	186.39	1,103	O Ordinary
25-Jun-26	11:48:50	184.11	1	Unknown*	181.26	186.77	184.11	O Ordinary Delayed publication
25-Jun-26	11:48:01	184.13	1	Unknown*	181.26	186.77	184.13	O Ordinary Delayed publication
25-Jun-26	09:29:16	183.798	56	Sell*	181.13	186.63	10.29k	O Ordinary