Ishares V Msci World Gbp Hedged Etf (acc) Share Trades (IGWD.GB.PL)

Ishares V Msci World Gbp Hedged Etf (acc) Information

Share Price Information for Ishares V Msci World Gbp Hedged Etf (acc) (IGWD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,921.00

Bid: 8,007.00

Ask: 9,805.00

Change: 71.00 (0.80%)

Spread: 1,798.00 (22.455%)

Open: 8,910.00

High: 8,937.00

Low: 8,882.00

Prev. Close: 8,835.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:32:07	8,925.90	507	Unknown*	8,007.00	9,805.00	45.25k	O Ordinary Delayed publication
26-Apr-24	10:19:58	8,886.50	113	Unknown*	8,007.00	9,805.00	10.04k	O Ordinary Delayed publication
26-Apr-24	10:19:02	8,896.05	293	Unknown*	8,007.00	9,805.00	26.07k	O Ordinary Delayed publication
26-Apr-24	09:05:26	8,893.25	62	Unknown*	8,007.00	9,805.00	5,514	O Ordinary Delayed publication
26-Apr-24	14:57:21	8,927.00	1	Unknown*	8,862.00	8,995.00	89.27	O Ordinary Delayed publication
26-Apr-24	11:58:41	8,895.20	3	Unknown*	8,835.00	8,967.00	266.86	O Ordinary Delayed publication
26-Apr-24	11:36:12	8,898.50	1	Unknown*	8,835.00	8,968.00	88.99	O Ordinary Delayed publication
25-Apr-24	15:16:49	8,769.50	57	Unknown*	8,829.00	8,961.00	4,999	O Ordinary Delayed publication Historical
26-Apr-24	10:21:11	8,887.2001	611	Sell*	8,824.00	8,956.00	54.30k	O Ordinary
26-Apr-24	09:23:30	8,900.0801	1	Sell*	8,838.00	8,970.00	89.00	O Ordinary
26-Apr-24	08:00:11	8,924.00	1	Unknown*	8,835.00	8,968.00	89.24	O Ordinary Delayed publication
26-Apr-24	08:58:38	8,902.0801	872	Sell*	8,840.00	8,972.00	77.63k	O Ordinary
26-Apr-24	08:56:04	8,903.6401	225	Sell*	8,840.00	8,973.00	20.03k	O Ordinary