Ishares V S&p 500 Gbp Hedged Etf (acc) Share Trades (IGUS.GB.PL)

Ishares V S&p 500 Gbp Hedged Etf (acc) Information

Share Price Information for Ishares V S&p 500 Gbp Hedged Etf (acc) (IGUS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 11,750.00

Bid: 10,540.00

Ask: 12,890.00

Change: 235.00 (2.05%)

Spread: 2,350.00 (22.296%)

Open: 11,990.00

High: 11,990.00

Low: 11,703.50

Prev. Close: 11,480.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:06:50	11,733.00	11	Unknown*	10,540.00	12,890.00	1,291	O Ordinary Delayed publication
07-May-24	15:06:43	11,732.28	25	Unknown*	10,540.00	12,890.00	2,933	O Ordinary Delayed publication
07-May-24	14:30:23	11,731.32	851	Unknown*	10,540.00	12,890.00	99.83k	O Ordinary Delayed publication
07-May-24	14:19:30	11,732.52	44	Unknown*	10,540.00	12,890.00	5,162	O Ordinary Delayed publication
07-May-24	13:49:49	11,722.60	7	Unknown*	10,540.00	12,890.00	820.58	O Ordinary Delayed publication
07-May-24	12:35:56	11,716.40	8	Unknown*	10,540.00	12,890.00	937.31	O Ordinary Delayed publication
07-May-24	12:35:34	11,716.40	65	Unknown*	10,540.00	12,890.00	7,616	O Ordinary Delayed publication
07-May-24	12:31:25	11,711.48	100	Unknown*	10,540.00	12,890.00	11.71k	O Ordinary Delayed publication
07-May-24	12:23:31	11,714.52	55	Unknown*	10,540.00	12,890.00	6,443	O Ordinary Delayed publication
07-May-24	12:11:10	11,718.52	85	Unknown*	10,540.00	12,890.00	9,961	O Ordinary Delayed publication
07-May-24	12:01:34	11,722.52	85	Unknown*	10,540.00	12,890.00	9,964	O Ordinary Delayed publication
07-May-24	11:56:17	11,722.52	68	Unknown*	10,540.00	12,890.00	7,971	O Ordinary Delayed publication
07-May-24	11:55:27	11,719.48	79	Unknown*	10,540.00	12,890.00	9,258	O Ordinary Delayed publication
07-May-24	11:36:42	11,717.36	605	Unknown*	10,540.00	12,890.00	70.89k	O Ordinary Delayed publication
07-May-24	11:14:21	11,721.52	85	Unknown*	10,540.00	12,890.00	9,963	O Ordinary Delayed publication