Is $ Tb 7-10 Gd Share Trades (IGTM)

Is $ Tb 7-10 Gd Information

Share Price Information for Is $ Tb 7-10 Gd (IGTM)

Share Price is delayed by 15 minutes

Share Price: 4.25

Bid: 4.2515

Ask: 4.2545

Change: 0.01625 (0.38%)

Spread: 0.003 (0.071%)

Open: 4.248

High: 4.2765

Low: 4.2395

Prev. Close: 4.23375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:00	4.25	13,323	Sell*	4.2515	4.2545	56.62k	UT Uncrossing Trade
02-May-24	16:26:17	4.2545	152	Buy*	4.252	4.2545	646.68	A Automatic Execution
02-May-24	16:26:17	4.254	1,608	Buy*	4.252	4.254	6,840	A Automatic Execution
02-May-24	16:12:51	4.2485	3	Sell*	4.2485	4.25	12.75	A Automatic Execution
02-May-24	16:06:38	4.2475	282	Buy*	4.2455	4.2485	1,198	O Ordinary Non risk Risk trade
02-May-24	16:06:14	4.24842	282	Buy*	4.2465	4.2485	1,198	O Ordinary
02-May-24	16:06:14	4.2479	264	Buy*	4.2465	4.2485	1,121	O Ordinary
02-May-24	16:04:53	4.249	3,099	Buy*	4.2465	4.249	13.17k	A Automatic Execution
02-May-24	16:04:53	4.2485	1,610	Buy*	4.2465	4.2485	6,840	A Automatic Execution
02-May-24	16:04:10	4.246	1,845	Sell*	4.246	4.2485	7,834	A Automatic Execution
02-May-24	16:02:40	4.2485	49	Buy*	4.2455	4.2485	208.18	A Automatic Execution
02-May-24	16:02:24	4.2465	1,793	Sell*	4.2465	4.2495	7,614	A Automatic Execution
02-May-24	16:02:02	4.2477	874	Sell*	4.2465	4.2495	3,712	O Ordinary
02-May-24	15:55:09	4.24518	1	Sell*	4.2445	4.247	4.25	O Ordinary
02-May-24	15:53:27	4.24494	181	Sell*	4.2445	4.2465	768.33	O Ordinary