Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is $ Tb 7-10 Gd Share Price
  4. Is $ Tb 7-10 Gd Share Trades

Pin to quick picksIs $ Tb 7-10 Gd Share Trades (IGTM)

Is $ Tb 7-10 Gd Information

Share Price Information for Is $ Tb 7-10 Gd (IGTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.228
Bid: 4.227
Ask: 4.229
Change: 0.01 (0.24%)
Spread: 0.002 (0.047%)
Open: 4.2225
High: 4.231
Low: 4.22
Prev. Close: 4.218
IGTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is $ Tb 7-10 Gd (IGTM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:274.2284,126Buy*17.44kUT Uncrossing Trade
26-Apr-2416:17:584.2276737Buy*3,116O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:17:394.22855,447Buy*23.03kA Automatic Execution
26-Apr-2416:17:394.2281,622Buy*6,858A Automatic Execution
26-Apr-2416:16:044.22720Sell*84.54A Automatic Execution
26-Apr-2416:09:384.228411,960Sell*8,288O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:57:334.2301500Buy*2,115O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:55:524.23114,719Buy*19.97kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:33:314.232461,567Buy*6,632O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:25:354.232912,200Sell*9,312O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:20:084.231732,750Buy*11.64kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:17:304.230560Sell*253.83O Ordinary
Trade was executed as an SI
26-Apr-2415:17:214.2304331Sell*1,400O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:374.230542,740Sell*11.59kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:14:174.2314411Sell*46.55O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.