Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:19:45 | 11.852 | 1 | Buy* | 11.85 | A Automatic Execution |
20-May-24 | 15:59:19 | 11.86 | 200 | Sell* | 2,372 | A Automatic Execution |
20-May-24 | 15:42:19 | 11.838 | 70 | Buy* | 828.66 | A Automatic Execution |
20-May-24 | 15:32:46 | 11.854 | 531 | Sell* | 6,294 | A Automatic Execution |
20-May-24 | 14:45:50 | 11.84 | 205 | Buy* | 2,427 | A Automatic Execution |
20-May-24 | 14:33:37 | 11.868 | 440 | Unknown* | 5,222 | A Automatic Execution |
20-May-24 | 11:34:15 | 11.868 | 244 | Sell* | 2,896 | A Automatic Execution |
20-May-24 | 10:41:44 | 11.858 | 163 | Buy* | 1,933 | A Automatic Execution |
20-May-24 | 09:15:07 | 11.862 | 8,846 | Buy* | 104.93k | A Automatic Execution |