Ishares Core Uk Gilts Ucits Etf Gbp (dist) Share Trades (IGLT.GB.PL)

Ishares Core Uk Gilts Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Core Uk Gilts Ucits Etf Gbp (dist) (IGLT.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 10.1525

Bid: 10.0775

Ask: 10.2275

Change: 0.0625 (0.62%)

Spread: 0.15 (1.488%)

Open: 9.84

High: 10.18375

Low: 9.84

Prev. Close: 10.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	13:31:37	10.1713	491	Buy*	10.0925	10.245	4,994	O Ordinary
06-Jun-24	13:16:30	10.2012	1,038	Buy*	10.105	10.255	10.59k	O Ordinary
06-Jun-24	13:00:28	10.15047	8	Sell*	10.08	10.23	81.20	O Ordinary
06-Jun-24	11:52:09	10.1678	1,500	Buy*	10.09	10.2375	15.25k	O Ordinary
06-Jun-24	11:50:14	10.1675	8	Unknown*	10.0925	10.2425	81.34	O Ordinary
06-Jun-24	11:43:20	10.1644	4,604	Buy*	10.09	10.2375	46.80k	O Ordinary
06-Jun-24	11:01:17	10.175	7	Buy*	10.0925	10.24	71.23	O Ordinary
06-Jun-24	11:01:10	10.1612	7	Sell*	10.0925	10.24	71.13	O Ordinary
06-Jun-24	10:45:06	10.165	3,752	Buy*	10.0875	10.2375	38.14k	O Ordinary
06-Jun-24	10:21:39	10.1571	1,699	Sell*	10.085	10.235	17.26k	O Ordinary
06-Jun-24	10:09:15	10.15704	7	Buy*	10.0825	10.23	71.10	O Ordinary
06-Jun-24	10:01:39	10.1546	198	Sell*	10.0825	10.23	2,011	O Ordinary
06-Jun-24	10:01:25	10.15062	4	Sell*	10.0825	10.23	40.60	O Ordinary
06-Jun-24	09:48:45	10.1583	485	Buy*	10.0825	10.2325	4,927	O Ordinary
06-Jun-24	09:26:02	10.1412	1	Sell*	10.075	10.2225	10.14	O Ordinary