Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Italgas Share Price
  4. Italgas Share Trades

Pin to quick picksItalgas Share Trades (IG.MI)

Italgas Information

Share Price Information for Italgas (IG.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.04
Bid: 0.00
Ask: 0.00
Change: -0.3779 (-6.976%)
Spread: 0.075 (1.468%)
Open: 5.10
High: 5.115
Low: 5.04
Prev. Close: 0.00
IG.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Italgas (IG.MI)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:35:475.04569Unknown*2,868A Automatic Execution
20-May-2417:35:475.04431Unknown*2,172A Automatic Execution
20-May-2417:35:095.041,069Unknown*5,388A Automatic Execution
20-May-2417:35:095.041,000Unknown*5,040A Automatic Execution
20-May-2417:35:095.041,500Unknown*7,560A Automatic Execution
20-May-2417:35:095.0410,000Unknown*50.40kA Automatic Execution
20-May-2417:35:095.04320Unknown*1,613A Automatic Execution
20-May-2417:35:095.04135Unknown*680.40A Automatic Execution
20-May-2417:35:095.04200Unknown*1,008A Automatic Execution
20-May-2417:35:095.04700Unknown*3,528A Automatic Execution
20-May-2417:35:095.04275Unknown*1,386A Automatic Execution
20-May-2417:35:095.0442Unknown*211.68A Automatic Execution
20-May-2417:35:095.04200Unknown*1,008A Automatic Execution
20-May-2417:35:095.04541Unknown*2,727A Automatic Execution
20-May-2417:35:095.04459Unknown*2,313A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.