- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Italgas Share Price (IG.MI)
Italgas Information
Share Price Information for Italgas (IG.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.22
Bid:
0.00
Ask:
0.00
Change:
-0.0149 (-0.284%)
Spread:
0.075 (1.468%)
Open:
5.245
High:
5.26
Low:
5.205
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Italgas Share Price | |
|---|---|
| Price | 5.22 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0149 (-0.284%) |
| Volume | 1,104,289 |
| Open | 5.245 |
| High | 5.26 |
| Low | 5.205 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 811.24m |
| Market Capitalisation | €4.23b |
| Market Size | 10,000 |
| 52 Week High | 6.035 |
| 52 Week High Date | - |
| 52 Week Low | 4.684 |
| 52 Week Low Date | - |
| # Trades | 906 |
|---|---|
| Vol. Sold | 1,046,253 |
| Sold Value | €244.32k |
| Vol. Bought | 58,036 |
| Bought Value | €303.38k |
| PE Ratio | 10.2353 |
| Earnings | 0.51 |
| Dividend | 0.33 |
| Yield | 6.322% |
Recent Share Trades for Italgas (IG.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 15:51:52 | 5.22 | 1,250 | Unknown* | 0.00 | 0.00 | 6,525 | A Automatic Execution |
| 30-Apr-24 | 15:51:52 | 5.22 | 100 | Unknown* | 0.00 | 0.00 | 522.00 | A Automatic Execution |
| 30-Apr-24 | 15:51:52 | 5.22 | 331 | Unknown* | 0.00 | 0.00 | 1,728 | A Automatic Execution |
| 30-Apr-24 | 15:51:52 | 5.22 | 50 | Unknown* | 0.00 | 0.00 | 261.00 | A Automatic Execution |
| 30-Apr-24 | 15:51:52 | 5.22 | 970 | Sell* | 0.00 | 0.00 | 5,063 | A Automatic Execution |
| 30-Apr-24 | 15:51:26 | 5.21 | 191 | Buy* | 0.00 | 0.00 | 995.11 | A Automatic Execution |
| 30-Apr-24 | 15:51:02 | 5.215 | 830 | Unknown* | 0.00 | 0.00 | 4,328 | A Automatic Execution |
| 30-Apr-24 | 15:50:15 | 5.215 | 345 | Unknown* | 0.00 | 0.00 | 1,799 | A Automatic Execution |
| 30-Apr-24 | 15:50:15 | 5.215 | 1,500 | Unknown* | 0.00 | 0.00 | 7,823 | A Automatic Execution |
| 30-Apr-24 | 15:48:01 | 5.215 | 1 | Unknown* | 0.00 | 0.00 | 5.22 | A Automatic Execution |
Share Discussion for Italgas (IG.MI)
- There are no chat posts for Italgas