Italgas Share Price | |
---|---|
Price | 5.43 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0264 (0.489%) |
Volume | 3,182,668 |
Open | 5.42 |
High | 5.445 |
Low | 5.38 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 811.24m |
Market Capitalisation | €4.41b |
Market Size | 10,000 |
52 Week High | 5.955 |
52 Week High Date | - |
52 Week Low | 4.684 |
52 Week Low Date | - |
# Trades | 2,283 |
---|---|
Vol. Sold | 2,956,368 |
Sold Value | €894.06k |
Vol. Bought | 226,300 |
Bought Value | €1.22m |
PE Ratio | 10.6471 |
Earnings | 0.51 |
Dividend | 0.33 |
Yield | 6.077% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:34:40 | 5.43 | 250 | Buy* | 0.00 | 0.00 | 1,358 | A Automatic Execution |
17-May-24 | 16:33:48 | 5.435 | 844 | Unknown* | 0.00 | 0.00 | 4,587 | A Automatic Execution |
17-May-24 | 16:33:37 | 5.435 | 1,270 | Unknown* | 0.00 | 0.00 | 6,902 | A Automatic Execution |
17-May-24 | 16:33:37 | 5.435 | 3,319 | Unknown* | 0.00 | 0.00 | 18.04k | A Automatic Execution |
17-May-24 | 16:33:37 | 5.435 | 813 | Unknown* | 0.00 | 0.00 | 4,419 | A Automatic Execution |
17-May-24 | 16:32:52 | 5.435 | 808 | Unknown* | 0.00 | 0.00 | 4,391 | A Automatic Execution |
17-May-24 | 16:32:52 | 5.435 | 1,250 | Unknown* | 0.00 | 0.00 | 6,794 | A Automatic Execution |
17-May-24 | 16:32:51 | 5.435 | 2,483 | Unknown* | 0.00 | 0.00 | 13.50k | A Automatic Execution |
17-May-24 | 16:32:51 | 5.435 | 836 | Unknown* | 0.00 | 0.00 | 4,544 | A Automatic Execution |
17-May-24 | 16:32:51 | 5.435 | 17 | Unknown* | 0.00 | 0.00 | 92.40 | A Automatic Execution |