Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:22 | 106.97 | 1 | Unknown* | 106.97 | A Automatic Execution |
20-May-24 | 17:35:22 | 106.97 | 24 | Buy* | 2,567 | A Automatic Execution |
20-May-24 | 17:18:45 | 106.99 | 50 | Unknown* | 5,350 | A Automatic Execution |
20-May-24 | 17:18:45 | 106.99 | 180 | Buy* | 19.26k | A Automatic Execution |
20-May-24 | 13:23:41 | 107.05 | 75 | Buy* | 8,029 | A Automatic Execution |
20-May-24 | 09:05:37 | 107.10 | 100 | Buy* | 10.71k | A Automatic Execution |