Impax Asset Management Share Trades (IEM)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IEM)

Share Price is delayed by 15 minutes

Share Price: 384.50

Bid: 384.00

Ask: 386.00

Change: 2.50 (0.65%)

Spread: 2.00 (0.521%)

Open: 381.00

High: 385.50

Low: 375.00

Prev. Close: 382.00

Last checked at -

To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:01	384.50	53,395	Buy*	384.00	386.00	205.30k	UT Uncrossing Trade
02-May-24	16:29:36	385.50	58	Buy*	384.00	385.50	223.59	A Automatic Execution
02-May-24	16:26:11	384.315	2,025	Sell*	384.00	385.50	7,782	O Ordinary
02-May-24	16:23:30	385.50	267	Buy*	384.00	385.50	1,029	O Ordinary Trade was executed as an SI
02-May-24	16:23:24	384.441	1,850	Sell*	384.00	385.50	7,112	O Ordinary
02-May-24	16:21:22	385.50	16	Buy*	384.00	385.50	61.68	O Ordinary Trade was executed as an SI
02-May-24	16:18:47	384.00	1	Sell*	384.00	385.50	3.84	O Ordinary Trade was executed as an SI
02-May-24	16:01:47	384.644	316	Sell*	384.00	385.50	1,215	O Ordinary
02-May-24	15:56:54	383.50	1	Sell*	383.50	385.00	3.84	A Automatic Execution
02-May-24	15:56:53	383.50	1	Sell*	383.50	385.00	3.84	A Automatic Execution
02-May-24	15:56:53	383.50	1	Sell*	383.50	385.00	3.84	O Ordinary Trade was executed as an SI
02-May-24	15:55:32	383.815	1	Sell*	383.50	385.00	3.84	O Ordinary
02-May-24	15:43:25	383.315	1,420	Sell*	383.00	384.50	5,443	O Ordinary
02-May-24	15:33:47	383.50	1	Sell*	383.50	385.00	3.84	O Ordinary Trade was executed as an SI
02-May-24	15:33:46	383.50	1	Sell*	383.50	385.00	3.84	A Automatic Execution