Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Impax Asset Management Share Trades (IEM)

Impax Asset Management Information

Buy IEM Shares
Add IEM to Watchlist
Add IEM to Alert
Last checked at -

Share Price Information for Impax Asset Management (IEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 377.00

Bid: 376.50

Ask: 377.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.266%)

Open: 377.50

High: 377.50

Low: 376.00

Prev. Close: 377.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Impax Asset Management (IEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-24	16:47:05	377.03	1,277	Buy*	376.50	377.50	4,815	O Ordinary
04-Dec-24	16:42:12	377.24	70,000	Buy*	376.50	377.50	264.07k	O Ordinary
04-Dec-24	16:35:21	377.00	59,111	Buy*	376.50	377.50	222.85k	UT Uncrossing Trade
04-Dec-24	16:27:19	376.50	1,118	Sell*	376.50	377.00	4,209	A Automatic Execution
04-Dec-24	16:15:42	376.50	75,000	Unknown*	376.00	377.00	282.38k	O Ordinary
04-Dec-24	16:15:24	376.411	3,000	Sell*	376.00	377.00	11.29k	O Ordinary
04-Dec-24	16:13:51	376.41	195	Sell*	376.00	377.00	734.00	O Ordinary
04-Dec-24	16:13:33	376.00	295	Sell*	376.00	377.00	1,109	A Automatic Execution
04-Dec-24	16:13:33	376.00	305	Sell*	376.00	377.00	1,147	A Automatic Execution
04-Dec-24	16:13:33	376.00	607	Sell*	376.00	377.00	2,282	A Automatic Execution
04-Dec-24	16:13:33	376.00	600	Sell*	376.00	377.00	2,256	A Automatic Execution
04-Dec-24	16:13:33	376.00	55	Sell*	376.00	377.00	206.80	A Automatic Execution
04-Dec-24	16:13:33	376.00	800	Sell*	376.00	377.00	3,008	A Automatic Execution
04-Dec-24	16:13:33	376.00	472	Sell*	376.00	377.00	1,775	A Automatic Execution
04-Dec-24	16:13:33	376.00	674	Sell*	376.00	377.50	2,534	A Automatic Execution

Sponsored Content