Is Ty20 Bgphd Share Trades (IDTG)

Is Ty20 Bgphd Information

Share Price Information for Is Ty20 Bgphd (IDTG)

Share Price is delayed by 15 minutes

Share Price: 3.1535

Bid: 3.1505

Ask: 3.1535

Change: -0.00575 (-0.18%)

Spread: 0.003 (0.095%)

Open: 3.1515

High: 3.1555

Low: 3.15

Prev. Close: 3.15925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	11:36:33	3.153	10	Buy*	3.151	3.1535	31.53	O Ordinary
22-May-24	11:34:59	3.1535	25	Buy*	3.1515	3.1535	78.84	A Automatic Execution
22-May-24	11:32:22	3.15191	44	Sell*	3.1515	3.154	138.68	O Ordinary
22-May-24	11:28:20	3.155	17,528	Buy*	3.1525	3.155	55.30k	A Automatic Execution
22-May-24	11:28:20	3.155	8,224	Buy*	3.1525	3.155	25.95k	A Automatic Execution
22-May-24	11:21:44	3.1533	219	Sell*	3.153	3.155	690.57	O Ordinary
22-May-24	11:21:44	3.1533	295	Sell*	3.153	3.155	930.22	O Ordinary
22-May-24	11:15:33	3.15452	25,304	Buy*	3.153	3.155	79.82k	O Ordinary
22-May-24	11:10:46	3.1555	2,493	Buy*	3.154	3.1555	7,867	A Automatic Execution
22-May-24	11:06:55	3.1555	3,678	Buy*	3.154	3.1555	11.61k	O Ordinary Trade was executed as an SI
22-May-24	11:06:51	3.154	11,277	Sell*	3.154	3.1555	35.57k	O Ordinary Trade was executed as an SI
22-May-24	11:06:14	3.15425	18	Sell*	3.154	3.1555	56.78	O Ordinary
22-May-24	11:04:50	3.1555	25	Buy*	3.1545	3.1555	78.89	A Automatic Execution
22-May-24	10:59:34	3.15241	1,683	Sell*	3.152	3.1545	5,306	O Ordinary
22-May-24	10:59:14	3.1545	2	Buy*	3.152	3.1545	6.31	O Ordinary Trade was executed as an SI