Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Ty20 Bgphd Share Price

Pin to quick picksIs Ty20 Bgphd Share Price (IDTG)

Is Ty20 Bgphd Information

Share Price Information for Is Ty20 Bgphd (IDTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.038
Bid: 3.0385
Ask: 3.04
Change: 0.01625 (0.54%)
Spread: 0.0015 (0.049%)
Open: 3.037
High: 3.0485
Low: 3.03
Prev. Close: 3.023
IDTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish $tsy 20+ Gbp Hg Dist

Ishares Iv Plc Ish $tsy 20+ Gbp Hg Dist is listed on the London Stock Exchange trading with ticker code IDTG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Ty20 Bgphd share price has been traded in a range of 0.8835, hitting a high of 3.715, and a low of 2.8315.

Intraday Is Ty20 Bgphd Share Chart

Is Ty20 Bgphd Share Price
Price 3.038
Bid 3.0385
Ask 3.04
Change 0.01625 (0.54%)
Volume 291,345
Open 3.037
High 3.0485
Low 3.03
Prev. Close 3.023

3 Month Is Ty20 Bgphd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 3.715
52 Week High Date 03-May-2023
52 Week Low 2.8315
52 Week Low Date 23-Oct-2023
# Trades 145
Vol. Sold 162,122
Sold Value £492.28k
Vol. Bought 129,223
Bought Value £392.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Ty20 Bgphd (IDTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:26:493.03855Buy*3.0363.038515.19O Ordinary
Trade was executed as an SI
26-Apr-2416:26:103.0367306Sell*3.0363.038929.23O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:24:193.03832Buy*3.03653.038597.22O Ordinary
Trade was executed as an SI
26-Apr-2416:23:563.03856Buy*3.03553.038170.13O Ordinary
Trade was executed as an SI
26-Apr-2416:23:413.038721Buy*3.03553.0382,190A Automatic Execution
26-Apr-2416:23:413.038533Buy*3.03553.0381,619O Ordinary
Trade was executed as an SI
26-Apr-2416:22:223.03936Buy*3.03553.039109.40O Ordinary
Trade was executed as an SI
26-Apr-2416:20:333.0384450Buy*3.03653.03851,367O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:17:583.036511,035Sell*3.03653.03933.51kA Automatic Execution
26-Apr-2416:17:473.03949Buy*3.03653.039148.91O Ordinary
Trade was executed as an SI
View more Is Ty20 Bgphd trades

Directors Deals for Is Ty20 Bgphd (IDTG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Ty20 Bgphd directors deals
  • There are no chat posts for Is Ty20 Bgphd
View more Is Ty20 Bgphd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.