Is Ty20 Bgphd Share Price | |
---|---|
Price | 3.0945 |
Bid | 3.0915 |
Ask | 3.0935 |
Change | 0.0395 (1.29%) |
Volume | 1,012,342 |
Open | 3.076 |
High | 3.128 |
Low | 3.065 |
Prev. Close | 3.055 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.6745 |
52 Week High Date | 11-May-2023 |
52 Week Low | 2.8315 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 242 |
---|---|
Vol. Sold | 362,083 |
Sold Value | £999.27k |
Vol. Bought | 644,958 |
Bought Value | £1.59m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 3.0945 | 13,562 | Sell* | 3.0915 | 3.0935 | 41.97k | UT Uncrossing Trade |
03-May-24 | 16:27:30 | 3.0935 | 4,851 | Buy* | 3.0915 | 3.0935 | 15.01k | A Automatic Execution |
03-May-24 | 16:25:26 | 3.0932 | 1,031 | Sell* | 3.092 | 3.0955 | 3,189 | O Ordinary |
03-May-24 | 16:18:31 | 3.092 | 145 | Sell* | 3.092 | 3.094 | 448.34 | A Automatic Execution |
03-May-24 | 16:16:05 | 3.0935 | 2,380 | Buy* | 3.091 | 3.0935 | 7,363 | A Automatic Execution |
03-May-24 | 16:14:09 | 3.0935 | 3,000 | Buy* | 3.0905 | 3.0935 | 9,281 | A Automatic Execution |
03-May-24 | 16:12:54 | 3.09209 | 4,851 | Buy* | 3.09 | 3.0925 | 15.00k | O Ordinary |
03-May-24 | 16:09:49 | 3.091 | 3,020 | Sell* | 3.091 | 3.0925 | 9,335 | A Automatic Execution |
03-May-24 | 16:08:38 | 3.093 | 7,431 | Buy* | 3.0905 | 3.093 | 22.98k | A Automatic Execution |
03-May-24 | 16:07:28 | 3.0925 | 7,777 | Buy* | 3.0905 | 3.0925 | 24.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|