Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is Ty20 Bgphd Share Price

Pin to quick picksIs Ty20 Bgphd Share Price (IDTG)

Is Ty20 Bgphd Information

Share Price Information for Is Ty20 Bgphd (IDTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.122
Bid: 3.1185
Ask: 3.122
Change: -0.02775 (-0.88%)
Spread: 0.0035 (0.112%)
Open: 3.129
High: 3.13
Low: 3.1175
Prev. Close: 3.148
IDTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish $tsy 20+ Gbp Hg Dist

Ishares Iv Plc Ish $tsy 20+ Gbp Hg Dist is listed on the London Stock Exchange trading with ticker code IDTG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Ty20 Bgphd share price has been traded in a range of 0.843, hitting a high of 3.6745, and a low of 2.8315.

Intraday Is Ty20 Bgphd Share Chart

Is Ty20 Bgphd Share Price
Price 3.122
Bid 3.1185
Ask 3.122
Change -0.02775 (-0.88%)
Volume 391,964
Open 3.129
High 3.13
Low 3.1175
Prev. Close 3.148

3 Month Is Ty20 Bgphd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 3.6745
52 Week High Date 11-May-2023
52 Week Low 2.8315
52 Week Low Date 23-Oct-2023
# Trades 113
Vol. Sold 142,847
Sold Value £446.05k
Vol. Bought 249,117
Bought Value £778.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Ty20 Bgphd (IDTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:29:593.1227,148Buy*3.11853.12222.32kA Automatic Execution
08-May-2416:29:593.12159,907Buy*3.11853.121530.92kA Automatic Execution
08-May-2416:25:513.1200117,055Buy*3.11753.12153.21kO Ordinary
08-May-2416:24:503.116532Sell*3.11653.1299.73O Ordinary
Trade was executed as an SI
08-May-2416:21:333.11610Sell*3.1163.119531.16O Ordinary
Trade was executed as an SI
08-May-2416:17:253.1191320Buy*3.11553.1195998.11O Ordinary
08-May-2416:14:253.11953,203Buy*3.11653.11959,992A Automatic Execution
08-May-2416:12:463.11953,500Sell*3.11953.1210.92kA Automatic Execution
08-May-2416:05:333.120138Sell*3.11953.1215118.56O Ordinary
08-May-2416:03:523.121813,646Buy*3.1193.12142.60kO Ordinary
Trade was executed as an SI
View more Is Ty20 Bgphd trades

Directors Deals for Is Ty20 Bgphd (IDTG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Ty20 Bgphd directors deals
  • There are no chat posts for Is Ty20 Bgphd
View more Is Ty20 Bgphd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.