Is Ty20 Bgphd Share Trades (IDTG)

Is Ty20 Bgphd Information

Share Price Information for Is Ty20 Bgphd (IDTG)

Share Price is delayed by 15 minutes

Share Price: 3.038

Bid: 3.0385

Ask: 3.04

Change: 0.01625 (0.54%)

Spread: 0.0015 (0.049%)

Open: 3.037

High: 3.0485

Low: 3.03

Prev. Close: 3.023

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:49	3.0385	5	Buy*	3.036	3.0385	15.19	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:10	3.0367	306	Sell*	3.036	3.038	929.23	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:24:19	3.038	32	Buy*	3.0365	3.0385	97.22	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:56	3.038	56	Buy*	3.0355	3.038	170.13	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:41	3.038	721	Buy*	3.0355	3.038	2,190	A Automatic Execution
26-Apr-24	16:23:41	3.038	533	Buy*	3.0355	3.038	1,619	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:22	3.039	36	Buy*	3.0355	3.039	109.40	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:33	3.0384	450	Buy*	3.0365	3.0385	1,367	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:17:58	3.0365	11,035	Sell*	3.0365	3.039	33.51k	A Automatic Execution
26-Apr-24	16:17:47	3.039	49	Buy*	3.0365	3.039	148.91	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:47	3.039	0	Unknown*	3.0365	3.039	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:37	3.039	90	Buy*	3.0365	3.039	273.51	A Automatic Execution
26-Apr-24	16:17:37	3.039	0	Unknown*	3.0365	3.039	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:26	3.0391	131	Buy*	3.0375	3.0395	398.12	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:09:08	3.04	512	Sell*	3.04	3.0425	1,556	A Automatic Execution