Is Ty20 Bgphd Share Trades (IDTG)

Is Ty20 Bgphd Information

Share Price Information for Is Ty20 Bgphd (IDTG)

Share Price is delayed by 15 minutes

Share Price: 3.0535

Bid: 3.0505

Ask: 3.0535

Change: 0.00425 (0.14%)

Spread: 0.003 (0.098%)

Open: 3.0375

High: 3.0575

Low: 3.033

Prev. Close: 3.04775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:29:49	3.0516	796	Sell*	3.0505	3.0535	2,429	O Ordinary
01-May-24	16:25:42	3.0535	1	Buy*	3.0505	3.0535	3.05	O Ordinary Trade was executed as an SI
01-May-24	16:25:00	3.0515	3,543	Sell*	3.05	3.054	10.81k	O Ordinary
01-May-24	16:23:21	3.0535	187	Buy*	3.05	3.0535	571.00	A Automatic Execution
01-May-24	16:22:30	3.054	7,772	Buy*	3.05	3.054	23.74k	A Automatic Execution
01-May-24	16:16:29	3.0503	160	Sell*	3.049	3.0535	488.05	O Ordinary
01-May-24	16:16:29	3.0529	393	Buy*	3.049	3.0535	1,200	O Ordinary
01-May-24	16:11:24	3.053	2,000	Sell*	3.053	3.056	6,106	A Automatic Execution
01-May-24	16:06:48	3.052	10,000	Sell*	3.052	3.0555	30.52k	A Automatic Execution
01-May-24	16:06:22	3.053	386	Buy*	3.0495	3.053	1,178	A Automatic Execution
01-May-24	16:05:56	3.0504	2,787	Sell*	3.0495	3.0525	8,501	O Ordinary Trade was executed as an SI
01-May-24	15:55:13	3.05191	1	Sell*	3.0515	3.054	3.05	O Ordinary
01-May-24	15:46:58	3.05091	125	Sell*	3.0505	3.053	381.36	O Ordinary
01-May-24	15:42:07	3.052	26	Buy*	3.0495	3.052	79.35	A Automatic Execution
01-May-24	15:38:13	3.05213	1	Sell*	3.052	3.0545	3.05	O Ordinary