Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 09:51:28 | 1,835.46 | 39 | Unknown* | 715.83 | O Ordinary Delayed publication |
29-Apr-24 | 15:04:54 | 1,832.50 | 7 | Unknown* | 128.28 | O Ordinary Delayed publication |
29-Apr-24 | 15:53:43 | 1,830.6001 | 2,189 | Sell* | 40.07k | O Ordinary |
29-Apr-24 | 15:01:22 | 1,830.00 | 1 | Sell* | 18.30 | O Ordinary |
29-Apr-24 | 13:03:37 | 1,834.50 | 2 | Sell* | 36.69 | O Ordinary |
29-Apr-24 | 11:02:06 | 1,835.50 | 2 | Buy* | 36.71 | O Ordinary |
29-Apr-24 | 11:01:15 | 1,835.00 | 3 | Buy* | 55.05 | O Ordinary |
29-Apr-24 | 09:29:52 | 1,834.50 | 9 | Unknown* | 165.11 | O Ordinary Delayed publication |
29-Apr-24 | 10:19:38 | 1,834.00 | 1 | Sell* | 18.34 | O Ordinary |
29-Apr-24 | 09:20:28 | 1,835.50 | 1 | Buy* | 18.36 | O Ordinary |
29-Apr-24 | 08:10:38 | 1,838.36 | 7 | Unknown* | 128.69 | O Ordinary Delayed publication |