Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. HSBC Holdings Share Price
  4. HSBC Holdings Share Trades

Pin to quick picksHSBC Holdings Share Trades (HSBA)

HSBC Holdings Information

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 697.00
Bid: 697.00
Ask: 697.20
Change: 28.90 (4.33%)
Spread: 0.20 (0.029%)
Open: 678.20
High: 702.40
Low: 677.60
Prev. Close: 668.10
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2416:02:41697.10309Sell*2,154A Automatic Execution
30-Apr-2416:02:41697.1036Sell*250.96A Automatic Execution
30-Apr-2416:02:41697.10334Sell*2,328A Automatic Execution
30-Apr-2416:02:41697.10121Sell*843.49A Automatic Execution
30-Apr-2416:02:41697.10475Sell*3,311A Automatic Execution
30-Apr-2416:02:41697.10154Sell*1,074A Automatic Execution
30-Apr-2416:02:41697.10211Sell*1,471A Automatic Execution
30-Apr-2416:02:41697.10372Sell*2,593A Automatic Execution
30-Apr-2416:02:41697.10145Buy*1,011A Automatic Execution
30-Apr-2416:02:41697.103,167Buy*22.08kA Automatic Execution
30-Apr-2416:02:40697.00500Sell*3,485A Automatic Execution
30-Apr-2416:02:40697.0077Sell*536.69A Automatic Execution
30-Apr-2416:02:40697.00248Sell*1,729A Automatic Execution
30-Apr-2416:02:40697.00592Sell*4,126A Automatic Execution
30-Apr-2416:02:40697.0083Sell*578.51A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.