Hsbc Msci World Ucits Etf Share Trades (HMWO.GB.PL)

Hsbc Msci World Ucits Etf Information

Share Price Information for Hsbc Msci World Ucits Etf (HMWO.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,667.00

Bid: 2,398.00

Ask: 2,936.00

Change: 13.50 (0.51%)

Spread: 538.00 (22.435%)

Open: 2,667.00

High: 2,693.625

Low: 2,663.00

Prev. Close: 2,653.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:59:20	2,689.18	820	Unknown*	2,398.00	2,936.00	22.05k	O Ordinary Delayed publication
03-May-24	14:59:02	2,689.00	20	Unknown*	2,398.00	2,936.00	537.80	O Ordinary Delayed publication
03-May-24	14:55:15	2,689.39	59	Unknown*	2,398.00	2,936.00	1,587	O Ordinary Delayed publication
03-May-24	14:54:59	2,688.47	634	Unknown*	2,398.00	2,936.00	17.04k	O Ordinary Delayed publication
03-May-24	14:53:42	2,686.75	18	Unknown*	2,398.00	2,936.00	483.62	O Ordinary Delayed publication
03-May-24	14:50:11	2,686.39	173	Unknown*	2,398.00	2,936.00	4,647	O Ordinary Delayed publication
03-May-24	14:12:44	2,679.72	111	Unknown*	2,398.00	2,936.00	2,974	O Ordinary Delayed publication
03-May-24	13:47:34	2,678.75	18	Unknown*	2,398.00	2,936.00	482.18	O Ordinary Delayed publication
03-May-24	12:52:22	2,666.75	375	Unknown*	2,398.00	2,936.00	10.00k	O Ordinary Delayed publication
03-May-24	12:51:22	2,667.51	18	Unknown*	2,398.00	2,936.00	480.15	O Ordinary Delayed publication
03-May-24	11:50:54	2,668.51	299	Unknown*	2,398.00	2,936.00	7,979	O Ordinary Delayed publication
03-May-24	11:22:08	2,669.50	186	Unknown*	2,398.00	2,936.00	4,965	O Ordinary Delayed publication
03-May-24	10:50:25	2,666.18	187	Unknown*	2,398.00	2,936.00	4,986	O Ordinary Delayed publication
03-May-24	10:00:57	2,665.72	266	Unknown*	2,398.00	2,936.00	7,091	O Ordinary Delayed publication
03-May-24	09:47:46	2,666.47	1,631	Unknown*	2,398.00	2,936.00	43.49k	O Ordinary Delayed publication