Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Haydale Share Trades (HAYD)

Haydale Information

Buy HAYD Shares
Add HAYD to Watchlist
Add HAYD to Alert

Share Price Information for Haydale (HAYD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.39

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.04 (10.811%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.39

HAYD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Haydale (HAYD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:29:28	0.398	50,251	Buy*	0.37	0.41	200.00	O Ordinary
20-May-24	15:59:26	0.402	500,000	Buy*	0.37	0.41	2,010	O Ordinary
20-May-24	15:59:20	0.402	500,000	Buy*	0.37	0.41	2,010	O Ordinary
20-May-24	15:56:16	0.402	1,000,000	Buy*	0.37	0.41	4,020	O Ordinary
20-May-24	15:30:48	0.40	22,012	Buy*	0.37	0.41	88.05	O Ordinary
20-May-24	15:06:24	0.4068	503	Buy*	0.37	0.41	2.05	O Ordinary
20-May-24	14:56:25	0.37	398	Sell*	0.37	0.41	1.47	O Ordinary
20-May-24	14:45:35	0.3979	251,319	Buy*	0.37	0.41	1,000.00	O Ordinary
20-May-24	14:26:47	0.398	70,000	Buy*	0.37	0.41	278.60	O Ordinary
20-May-24	14:16:26	0.4068	5,381	Buy*	0.37	0.41	21.89	O Ordinary
20-May-24	13:28:31	0.4068	4,702	Buy*	0.37	0.41	19.13	O Ordinary
20-May-24	13:15:44	0.41	260	Buy*	0.37	0.41	1.07	O Ordinary Trade was executed as an SI
20-May-24	13:15:43	0.41	304	Buy*	0.37	0.41	1.25	O Ordinary Trade was executed as an SI
20-May-24	13:15:43	0.41	487	Buy*	0.37	0.41	2.00	O Ordinary Trade was executed as an SI
20-May-24	12:45:15	0.40	24,002	Buy*	0.37	0.42	96.01	O Ordinary