Haydale Share Price | |
---|---|
Price | 0.45 |
Bid | 0.44 |
Ask | 0.46 |
Change | 0.005 (1.12%) |
Volume | 5,005,308 |
Open | 0.445 |
High | 0.45 |
Low | 0.45 |
Prev. Close | 0.445 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.80b |
Market Capitalisation | £8.09m |
Market Size | 50,000 |
52 Week High | 1.75 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.375 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 115,037 |
Sold Value | £N/A |
Vol. Bought | 360,817 |
Bought Value | £1.66k |
PE Ratio | -0.454316 |
Earnings | -0.9905 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:08:35 | 0.45 | 1,500,000 | Unknown* | 0.44 | 0.46 | 6,750 | O Ordinary Delayed publication |
26-Apr-24 | 15:44:18 | 0.445 | 1,500,000 | Unknown* | 0.44 | 0.46 | 6,675 | O Ordinary Delayed publication |
26-Apr-24 | 15:37:46 | 0.445 | 1,500,000 | Unknown* | 0.44 | 0.46 | 6,675 | O Ordinary Delayed publication |
26-Apr-24 | 16:35:17 | 0.45 | 29,454 | Unknown* | 0.44 | 0.46 | 132.54 | UT Uncrossing Trade |
26-Apr-24 | 16:21:50 | 0.445 | 16,795 | Sell* | 0.44 | 0.46 | 74.74 | O Ordinary |
26-Apr-24 | 15:58:58 | 0.44 | 70 | Sell* | 0.44 | 0.46 | 0.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:58 | 0.46 | 70 | Buy* | 0.44 | 0.46 | 0.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:58 | 0.46 | 300 | Buy* | 0.44 | 0.46 | 1.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:58 | 0.46 | 4,159 | Buy* | 0.44 | 0.46 | 19.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:38 | 0.47 | 100,000 | Buy* | 0.43 | 0.46 | 470.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Keith Broadbent held the position of CEO at the time of this trade.Keith Broadbent | 0.50 | GBX | 3,000,000 | 3,952,381 |
05-Oct-23 | 05-Oct-23 | Buy | Theresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis | 0.50 | GBX | 1,000,000 | 1,511,904 |
05-Oct-23 | 05-Oct-23 | Buy | Patrick Carter held the position of CFO at the time of this trade.Patrick Carter | 0.50 | GBX | 1,000,000 | 1,000,000 |
05-Oct-23 | 05-Oct-23 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks | 0.50 | GBX | 3,000,000 | 8,000,000 |
16-Sep-22 | 15-Sep-22 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks | 1.93 | GBX | 735,585 | 5,000,000 |