Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHaydale Share Price (HAYD)

Share Price Information for Haydale (HAYD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.44
Ask: 0.46
Change: 0.005 (1.12%)
Spread: 0.02 (4.545%)
Open: 0.445
High: 0.45
Low: 0.45
Prev. Close: 0.445
HAYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Haydale Graphene Industries Plc Ord 0.1p

Haydale is listed in the FTSE AIM All-Share index.

Haydale is listed in the sector.

Haydale Graphene Industries Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code HAYD.L. It has a market capitalisation of £8.09m, with approximately 1.80b shares in issue. Over the last year, Haydale share price has been traded in a range of 1.375, hitting a high of 1.75, and a low of 0.375.

Haydale Share Price
Price 0.45
Bid 0.44
Ask 0.46
Change 0.005 (1.12%)
Volume 5,005,308
Open 0.445
High 0.45
Low 0.45
Prev. Close 0.445
Currency GBX
Issue Country GB
Shares in Issue 1.80b
Market Capitalisation £8.09m
Market Size 50,000
52 Week High 1.75
52 Week High Date 04-May-2023
52 Week Low 0.375
52 Week Low Date 10-Nov-2023
# Trades 20
Vol. Sold 115,037
Sold Value £N/A
Vol. Bought 360,817
Bought Value £1.66k
PE Ratio -0.454316
Earnings -0.9905
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Haydale (HAYD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:08:350.451,500,000Unknown*0.440.466,750O Ordinary
Delayed publication
26-Apr-2415:44:180.4451,500,000Unknown*0.440.466,675O Ordinary
Delayed publication
26-Apr-2415:37:460.4451,500,000Unknown*0.440.466,675O Ordinary
Delayed publication
26-Apr-2416:35:170.4529,454Unknown*0.440.46132.54UT Uncrossing Trade
26-Apr-2416:21:500.44516,795Sell*0.440.4674.74O Ordinary
26-Apr-2415:58:580.4470Sell*0.440.460.31O Ordinary
Trade was executed as an SI
26-Apr-2415:58:580.4670Buy*0.440.460.32O Ordinary
Trade was executed as an SI
26-Apr-2415:58:580.46300Buy*0.440.461.38O Ordinary
Trade was executed as an SI
26-Apr-2415:58:580.464,159Buy*0.440.4619.13O Ordinary
Trade was executed as an SI
26-Apr-2415:58:380.47100,000Buy*0.430.46470.00O Ordinary

Directors Deals for Haydale (HAYD)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2305-Oct-23BuyKeith Broadbent held the position of CEO at the time of this trade.Keith Broadbent0.50GBX3,000,0003,952,381
05-Oct-2305-Oct-23BuyTheresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis0.50GBX1,000,0001,511,904
05-Oct-2305-Oct-23BuyPatrick Carter held the position of CFO at the time of this trade.Patrick Carter0.50GBX1,000,0001,000,000
05-Oct-2305-Oct-23BuyDavid Banks held the position of Non-Executive Chairman at the time of this trade.David Banks0.50GBX3,000,0008,000,000
16-Sep-2215-Sep-22BuyDavid Banks held the position of Non-Executive Chairman at the time of this trade.David Banks1.93GBX735,5855,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.