Haydale Share Price | |
---|---|
Price | 0.46 |
Bid | 0.45 |
Ask | 0.47 |
Change | 0.019 (4.31%) |
Volume | 531,386 |
Open | 0.46 |
High | 0.46 |
Low | 0.46 |
Prev. Close | 0.441 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.80b |
Market Capitalisation | £8.27m |
Market Size | 200,000 |
52 Week High | 1.40 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.375 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 408,854 |
Sold Value | £1.85k |
Vol. Bought | 122,532 |
Bought Value | £N/A |
PE Ratio | -0.464412 |
Earnings | -0.9905 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:27:26 | 0.451 | 21,000 | Sell* | 0.45 | 0.47 | 94.71 | O Ordinary |
09-May-24 | 09:19:22 | 0.47 | 122,532 | Buy* | 0.45 | 0.47 | 575.90 | O Ordinary |
09-May-24 | 08:44:32 | 0.458 | 30,000 | Sell* | 0.45 | 0.47 | 137.40 | O Ordinary |
09-May-24 | 08:44:21 | 0.451 | 30,000 | Sell* | 0.45 | 0.47 | 135.30 | O Ordinary |
09-May-24 | 08:35:13 | 0.451 | 107,854 | Sell* | 0.45 | 0.47 | 486.42 | O Ordinary |
09-May-24 | 08:18:37 | 0.453 | 220,000 | Sell* | 0.45 | 0.47 | 996.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Patrick Carter held the position of CFO at the time of this trade.Patrick Carter | 0.50 | GBX | 1,000,000 | 1,000,000 |
05-Oct-23 | 05-Oct-23 | Buy | Theresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis | 0.50 | GBX | 1,000,000 | 1,511,904 |
05-Oct-23 | 05-Oct-23 | Buy | Keith Broadbent held the position of CEO at the time of this trade.Keith Broadbent | 0.50 | GBX | 3,000,000 | 3,952,381 |
05-Oct-23 | 05-Oct-23 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks | 0.50 | GBX | 3,000,000 | 8,000,000 |
16-Sep-22 | 15-Sep-22 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks | 1.93 | GBX | 735,585 | 5,000,000 |