Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Haydale Share Trades (HAYD)

Haydale Information

Buy HAYD Shares
Add HAYD to Watchlist
Add HAYD to Alert

Share Price Information for Haydale (HAYD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.45

Bid: 0.44

Ask: 0.46

Change: 0.005 (1.12%)

Spread: 0.02 (4.545%)

Open: 0.445

High: 0.45

Low: 0.45

Prev. Close: 0.445

HAYD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Haydale (HAYD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:08:35	0.45	1,500,000	Unknown*	0.44	0.46	6,750	O Ordinary Delayed publication
26-Apr-24	15:44:18	0.445	1,500,000	Unknown*	0.44	0.46	6,675	O Ordinary Delayed publication
26-Apr-24	15:37:46	0.445	1,500,000	Unknown*	0.44	0.46	6,675	O Ordinary Delayed publication
26-Apr-24	16:35:17	0.45	29,454	Unknown*	0.44	0.46	132.54	UT Uncrossing Trade
26-Apr-24	16:21:50	0.445	16,795	Sell*	0.44	0.46	74.74	O Ordinary
26-Apr-24	15:58:58	0.44	70	Sell*	0.44	0.46	0.31	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:58	0.46	70	Buy*	0.44	0.46	0.32	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:58	0.46	300	Buy*	0.44	0.46	1.38	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:58	0.46	4,159	Buy*	0.44	0.46	19.13	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:38	0.47	100,000	Buy*	0.43	0.46	470.00	O Ordinary
26-Apr-24	15:21:23	0.4545	43,575	Buy*	0.43	0.46	198.05	O Ordinary
26-Apr-24	15:19:18	0.4545	25,093	Buy*	0.43	0.46	114.05	O Ordinary
26-Apr-24	15:12:54	0.4585	21,810	Buy*	0.43	0.46	100.00	O Ordinary
26-Apr-24	10:37:31	0.4545	12,982	Buy*	0.43	0.46	59.00	O Ordinary
26-Apr-24	09:51:29	0.46	50,000	Buy*	0.43	0.46	230.00	O Ordinary