Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHaydale Share Price (HAYD)

Share Price Information for Haydale (HAYD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.46
Bid: 0.45
Ask: 0.47
Change: 0.005 (1.10%)
Spread: 0.02 (4.444%)
Open: 0.455
High: 0.46
Low: 0.455
Prev. Close: 0.455
HAYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Haydale Graphene Industries Plc Ord 0.1p

Haydale is listed in the FTSE AIM All-Share index.

Haydale is listed in the sector.

Haydale Graphene Industries Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code HAYD.L. It has a market capitalisation of £8.27m, with approximately 1.80b shares in issue. Over the last year, Haydale share price has been traded in a range of 1.175, hitting a high of 1.55, and a low of 0.375.

Haydale Share Price
Price 0.46
Bid 0.45
Ask 0.47
Change 0.005 (1.10%)
Volume 2,354,240
Open 0.455
High 0.46
Low 0.455
Prev. Close 0.455
Currency GBX
Issue Country GB
Shares in Issue 1.80b
Market Capitalisation £8.27m
Market Size 200,000
52 Week High 1.55
52 Week High Date 09-May-2023
52 Week Low 0.375
52 Week Low Date 10-Nov-2023
# Trades 10
Vol. Sold 3,700
Sold Value £N/A
Vol. Bought 551,411
Bought Value £2.56k
PE Ratio -0.464412
Earnings -0.9905
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Haydale (HAYD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2411:39:410.461,086,956Unknown*0.450.475,000O Ordinary
02-May-2410:56:410.4660,000Unknown*0.450.47276.00O Ordinary
02-May-2409:52:240.461100,000Buy*0.450.47461.00O Ordinary
02-May-2409:19:260.46652,173Unknown*0.450.473,000O Ordinary
02-May-2408:39:270.47200,000Buy*0.450.47940.00O Ordinary
02-May-2408:36:320.47227Buy*0.450.471.07O Ordinary
Trade was executed as an SI
02-May-2408:36:320.47750Buy*0.450.473.53O Ordinary
Trade was executed as an SI
02-May-2408:36:320.47434Buy*0.450.472.04O Ordinary
Trade was executed as an SI
02-May-2408:36:280.46250,000Buy*0.450.461,150O Ordinary
02-May-2408:36:110.453,700Sell*0.450.4616.65O Ordinary

Directors Deals for Haydale (HAYD)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2305-Oct-23BuyKeith Broadbent held the position of CEO at the time of this trade.Keith Broadbent0.50GBX3,000,0003,952,381
05-Oct-2305-Oct-23BuyTheresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis0.50GBX1,000,0001,511,904
05-Oct-2305-Oct-23BuyPatrick Carter held the position of CFO at the time of this trade.Patrick Carter0.50GBX1,000,0001,000,000
05-Oct-2305-Oct-23BuyDavid Banks held the position of Non-Executive Chairman at the time of this trade.David Banks0.50GBX3,000,0008,000,000
16-Sep-2215-Sep-22BuyDavid Banks held the position of Non-Executive Chairman at the time of this trade.David Banks1.93GBX735,5855,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.