The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Havila Shipping Share Trades (HAVI.OL)

Havila Shipping Information

Add HAVI.OL to Watchlist

Share Price Information for Havila Shipping (HAVI.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 5.11

Bid: 5.45

Ask: 5.47

Change: -0.04 (-0.777%)

Spread: 0.02 (0.367%)

Open: 5.20

High: 5.24

Low: 5.00

Prev. Close: 0.00

HAVI.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Havila Shipping (HAVI.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-24	16:29:57	5.11	1,000	Unknown*	5.45	5.47	5,110	A Automatic Execution
27-May-24	16:25:40	5.11	880	Unknown*	5.45	5.47	4,497	A Automatic Execution
27-May-24	16:25:09	5.11	263	Buy*	5.11	5.47	1,344	A Automatic Execution
27-May-24	16:10:15	5.15	500	Sell*	5.11	5.15	2,575	A Automatic Execution
27-May-24	16:00:25	5.11	857	Buy*	5.11	5.15	4,379	A Automatic Execution
27-May-24	15:42:08	5.12	242	Unknown*	5.11	5.16	1,239	A Automatic Execution
27-May-24	15:29:59	5.12	110	Buy*	5.11	5.12	563.20	A Automatic Execution
27-May-24	14:41:42	5.18	3,488	Sell*	5.06	5.18	18.07k	A Automatic Execution
27-May-24	14:41:42	5.17	573	Unknown*	5.06	5.18	2,962	A Automatic Execution
27-May-24	14:41:42	5.17	5,939	Unknown*	5.06	5.18	30.70k	A Automatic Execution
27-May-24	14:36:30	5.17	193	Unknown*	5.06	5.17	997.81	A Automatic Execution
27-May-24	14:23:22	5.17	191	Unknown*	5.06	5.17	987.47	A Automatic Execution
27-May-24	14:12:50	5.17	100	Buy*	5.06	5.17	517.00	A Automatic Execution
27-May-24	13:52:38	5.19	4,000	Unknown*	5.14	5.19	20.76k	A Automatic Execution
27-May-24	13:52:38	5.19	5,000	Sell*	5.14	5.19	25.95k	A Automatic Execution