Molten Ventures Share Trades (GROW)

Molten Ventures Information

Share Price Information for Molten Ventures (GROW)

Share Price is delayed by 15 minutes

Share Price: 282.00

Bid: 280.50

Ask: 282.50

Change: -2.50 (-0.88%)

Spread: 2.00 (0.713%)

Open: 279.00

High: 288.00

Low: 279.00

Prev. Close: 284.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:04:48	282.00	1	Sell*	282.00	283.00	2.82	A Automatic Execution
03-May-24	11:03:44	282.00	4	Buy*	280.50	282.00	11.28	A Automatic Execution
03-May-24	11:02:04	282.00	1	Buy*	280.50	282.00	2.82	O Ordinary Trade was executed as an SI
03-May-24	11:00:00	281.00	99	Sell*	281.00	282.00	278.19	A Automatic Execution
03-May-24	10:59:58	281.50	700	Sell*	281.50	283.00	1,971	A Automatic Execution
03-May-24	10:59:58	281.50	13	Sell*	281.50	283.00	36.60	A Automatic Execution
03-May-24	10:59:58	281.50	388	Sell*	281.50	283.00	1,092	A Automatic Execution
03-May-24	10:59:58	281.50	212	Sell*	281.50	283.00	596.78	A Automatic Execution
03-May-24	10:51:37	282.50	2	Sell*	282.50	283.00	5.65	A Automatic Execution
03-May-24	10:49:03	282.50	1	Sell*	282.50	283.00	2.83	A Automatic Execution
03-May-24	10:48:37	283.00	3	Buy*	282.00	283.00	8.49	O Ordinary Trade was executed as an SI
03-May-24	10:41:21	282.50	300	Sell*	282.50	283.00	847.50	A Automatic Execution
03-May-24	10:41:21	282.50	1,000	Sell*	282.50	283.00	2,825	A Automatic Execution
03-May-24	10:40:44	283.00	223	Sell*	282.50	284.50	631.09	A Automatic Execution
03-May-24	10:40:44	283.00	133	Sell*	283.00	284.50	376.39	A Automatic Execution